Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 6.82 | 7.2 | 6.76 | 7.2 | 173.67 Thousand |
| 31 Mar, 2023 | 6.37 | 6.86 | 5.51 | 6.8 | 244.65 Thousand |
| 30 Mar, 2023 | 6.05 | 7.15 | 6.05 | 6.32 | 732.04 Thousand |
| 29 Mar, 2023 | 5.6 | 6.05 | 5.08 | 5.97 | 233.23 Thousand |
| 28 Mar, 2023 | 5.13 | 5.66 | 5.13 | 5.55 | 112.81 Thousand |
| 27 Mar, 2023 | 5.0 | 5.2 | 4.96 | 5.13 | 93.81 Thousand |
| 24 Mar, 2023 | 4.61 | 5.0 | 4.52 | 4.92 | 71.37 Thousand |
| 23 Mar, 2023 | 4.67 | 4.75 | 4.62 | 4.71 | 36.8 Thousand |
| 22 Mar, 2023 | 4.44 | 4.7 | 4.44 | 4.7 | 35.23 Thousand |
| 21 Mar, 2023 | 4.53 | 4.7 | 4.38 | 4.38 | 119.85 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC