Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 8.63 | 8.82 | 8.5 | 8.73 | 145.14 Thousand |
| 01 May, 2023 | 8.59 | 8.74 | 8.21 | 8.59 | 127.67 Thousand |
| 28 Apr, 2023 | 8.18 | 8.45 | 8.1 | 8.33 | 71.05 Thousand |
| 27 Apr, 2023 | 8.15 | 8.4 | 8.15 | 8.29 | 83.58 Thousand |
| 26 Apr, 2023 | 7.93 | 8.49 | 7.93 | 8.14 | 125.9 Thousand |
| 25 Apr, 2023 | 8.11 | 8.12 | 7.87 | 8.02 | 73.22 Thousand |
| 24 Apr, 2023 | 7.94 | 8.25 | 7.71 | 8.08 | 166.49 Thousand |
| 21 Apr, 2023 | 6.94 | 8.19 | 6.7 | 8.05 | 492.33 Thousand |
| 20 Apr, 2023 | 7.32 | 7.4 | 5.92 | 6.8 | 336.3 Thousand |
| 19 Apr, 2023 | 7.46 | 7.46 | 7.01 | 7.01 | 63.2 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC