Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 6.21 | 6.34 | 6.1 | 6.2 | 144.2 Thousand |
| 30 May, 2023 | 6.4 | 6.43 | 6.02 | 6.24 | 165 Thousand |
| 26 May, 2023 | 5.71 | 6.5 | 5.7 | 6.28 | 407.28 Thousand |
| 25 May, 2023 | 6.0 | 6.5 | 5.6 | 5.65 | 753.27 Thousand |
| 24 May, 2023 | 6.21 | 6.21 | 5.75 | 6.02 | 340.07 Thousand |
| 23 May, 2023 | 7.8 | 7.8 | 6.0 | 6.21 | 1.52 Million |
| 22 May, 2023 | 7.22 | 8.37 | 7.22 | 8.15 | 140.56 Thousand |
| 19 May, 2023 | 7.27 | 7.48 | 7.19 | 7.22 | 73.06 Thousand |
| 18 May, 2023 | 7.71 | 7.79 | 6.76 | 7.15 | 205.96 Thousand |
| 17 May, 2023 | 7.88 | 7.94 | 7.61 | 7.65 | 107.79 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC