Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.02 | 6.4 | 5.99 | 6.3 | 154.3 Thousand |
| 13 Jun, 2023 | 5.93 | 6.04 | 5.9 | 5.98 | 71.9 Thousand |
| 12 Jun, 2023 | 6.21 | 6.21 | 5.85 | 5.9 | 76 Thousand |
| 09 Jun, 2023 | 5.96 | 6.48 | 5.86 | 5.95 | 117.18 Thousand |
| 08 Jun, 2023 | 6.03 | 6.17 | 5.83 | 5.91 | 101.19 Thousand |
| 07 Jun, 2023 | 6.33 | 6.48 | 5.95 | 6.0 | 205.84 Thousand |
| 06 Jun, 2023 | 6.45 | 6.57 | 6.18 | 6.28 | 114.02 Thousand |
| 05 Jun, 2023 | 6.75 | 6.87 | 6.37 | 6.45 | 86.82 Thousand |
| 02 Jun, 2023 | 6.63 | 6.89 | 6.54 | 6.74 | 144.57 Thousand |
| 01 Jun, 2023 | 6.24 | 6.57 | 6.19 | 6.46 | 105.54 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC