Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.7 | 5.71 | 5.31 | 5.32 | 64.94 Thousand |
| 13 Jul, 2023 | 5.62 | 5.76 | 5.45 | 5.7 | 47.09 Thousand |
| 12 Jul, 2023 | 5.45 | 5.65 | 5.25 | 5.55 | 123.3 Thousand |
| 11 Jul, 2023 | 5.2 | 5.54 | 5.15 | 5.24 | 158.49 Thousand |
| 10 Jul, 2023 | 5.08 | 5.2 | 5.01 | 5.12 | 58.03 Thousand |
| 07 Jul, 2023 | 4.88 | 5.19 | 4.88 | 5.07 | 46.2 Thousand |
| 06 Jul, 2023 | 5.1 | 5.11 | 4.83 | 4.88 | 97.2 Thousand |
| 05 Jul, 2023 | 5.0 | 5.22 | 4.99 | 5.1 | 41.68 Thousand |
| 03 Jul, 2023 | 5.2 | 5.26 | 5.04 | 5.04 | 19.56 Thousand |
| 30 Jun, 2023 | 5.03 | 5.24 | 4.96 | 5.19 | 102.71 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC