Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.38 | 5.77 | 5.38 | 5.6 | 62.53 Thousand |
| 27 Jul, 2023 | 5.68 | 5.75 | 5.32 | 5.36 | 63.51 Thousand |
| 26 Jul, 2023 | 5.35 | 5.89 | 5.3 | 5.68 | 91.17 Thousand |
| 25 Jul, 2023 | 5.25 | 5.53 | 5.25 | 5.37 | 32.72 Thousand |
| 24 Jul, 2023 | 5.43 | 5.49 | 5.23 | 5.26 | 29.09 Thousand |
| 21 Jul, 2023 | 5.29 | 5.66 | 5.29 | 5.44 | 51.96 Thousand |
| 20 Jul, 2023 | 5.21 | 5.52 | 5.21 | 5.3 | 21.36 Thousand |
| 19 Jul, 2023 | 5.52 | 5.52 | 5.22 | 5.28 | 40.51 Thousand |
| 18 Jul, 2023 | 5.55 | 5.57 | 5.44 | 5.52 | 10.53 Thousand |
| 17 Jul, 2023 | 5.32 | 5.7 | 5.3 | 5.57 | 51.7 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC