Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.74 | 4.75 | 4.56 | 4.64 | 59.44 Thousand |
| 24 Aug, 2023 | 4.93 | 4.93 | 4.66 | 4.67 | 29.95 Thousand |
| 23 Aug, 2023 | 4.86 | 4.89 | 4.79 | 4.83 | 30.05 Thousand |
| 22 Aug, 2023 | 4.89 | 4.96 | 4.8 | 4.89 | 26.06 Thousand |
| 21 Aug, 2023 | 5.0 | 5.2 | 4.88 | 4.88 | 83.14 Thousand |
| 18 Aug, 2023 | 4.91 | 5.0 | 4.86 | 4.9 | 23.2 Thousand |
| 17 Aug, 2023 | 5.11 | 5.11 | 4.94 | 5.0 | 44.99 Thousand |
| 16 Aug, 2023 | 5.08 | 5.23 | 4.86 | 4.96 | 131.29 Thousand |
| 15 Aug, 2023 | 5.26 | 5.29 | 5.11 | 5.19 | 39.8 Thousand |
| 14 Aug, 2023 | 5.34 | 5.42 | 5.18 | 5.35 | 32.45 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC