Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.38 | 5.38 | 5.27 | 5.31 | 33.67 Thousand |
| 10 Aug, 2023 | 5.35 | 5.45 | 5.24 | 5.37 | 62.57 Thousand |
| 09 Aug, 2023 | 5.42 | 5.52 | 5.3 | 5.32 | 27.28 Thousand |
| 08 Aug, 2023 | 5.36 | 5.49 | 5.35 | 5.42 | 40.82 Thousand |
| 07 Aug, 2023 | 5.41 | 5.47 | 5.28 | 5.4 | 53.14 Thousand |
| 04 Aug, 2023 | 5.53 | 5.56 | 5.28 | 5.41 | 33.59 Thousand |
| 03 Aug, 2023 | 5.5 | 5.56 | 5.37 | 5.41 | 19.21 Thousand |
| 02 Aug, 2023 | 5.56 | 5.67 | 5.47 | 5.57 | 36.31 Thousand |
| 01 Aug, 2023 | 5.66 | 5.7 | 5.42 | 5.63 | 53.01 Thousand |
| 31 Jul, 2023 | 5.63 | 5.73 | 5.48 | 5.6 | 48.39 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC