Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.8 | 5.18 | 4.8 | 4.93 | 32.48 Thousand |
| 08 Sep, 2023 | 4.81 | 4.88 | 4.76 | 4.76 | 33.1 Thousand |
| 07 Sep, 2023 | 5.07 | 5.15 | 4.85 | 4.88 | 32.91 Thousand |
| 06 Sep, 2023 | 5.49 | 5.49 | 5.09 | 5.15 | 43.42 Thousand |
| 05 Sep, 2023 | 5.37 | 5.52 | 4.88 | 5.43 | 110.38 Thousand |
| 01 Sep, 2023 | 4.98 | 5.36 | 4.88 | 5.18 | 58.78 Thousand |
| 31 Aug, 2023 | 4.83 | 5.03 | 4.83 | 4.96 | 46.15 Thousand |
| 30 Aug, 2023 | 4.75 | 5.02 | 4.72 | 4.88 | 41.03 Thousand |
| 29 Aug, 2023 | 4.52 | 4.81 | 4.45 | 4.74 | 49.25 Thousand |
| 28 Aug, 2023 | 4.65 | 4.65 | 4.45 | 4.55 | 79.7 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC