Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.95 | 4.01 | 3.86 | 3.98 | 27.01 Thousand |
| 06 Oct, 2023 | 3.97 | 4.09 | 3.87 | 4.03 | 23.91 Thousand |
| 05 Oct, 2023 | 4.07 | 4.09 | 4.0 | 4.0 | 34.95 Thousand |
| 04 Oct, 2023 | 4.25 | 4.3 | 3.9 | 4.07 | 45.71 Thousand |
| 03 Oct, 2023 | 4.23 | 4.29 | 4.16 | 4.29 | 46.04 Thousand |
| 02 Oct, 2023 | 4.4 | 4.4 | 4.17 | 4.25 | 31.08 Thousand |
| 29 Sep, 2023 | 4.28 | 4.44 | 4.21 | 4.3 | 49.47 Thousand |
| 28 Sep, 2023 | 4.3 | 4.4 | 4.2 | 4.3 | 23.61 Thousand |
| 27 Sep, 2023 | 4.41 | 4.41 | 4.26 | 4.3 | 38.87 Thousand |
| 26 Sep, 2023 | 4.4 | 4.46 | 4.28 | 4.43 | 39.34 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC