Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.86 | 4.1 | 3.71 | 3.86 | 24.69 Thousand |
| 20 Oct, 2023 | 3.76 | 4.1 | 3.64 | 4.0 | 54.37 Thousand |
| 19 Oct, 2023 | 3.7 | 3.74 | 3.61 | 3.65 | 27.45 Thousand |
| 18 Oct, 2023 | 3.85 | 3.93 | 3.66 | 3.75 | 24.05 Thousand |
| 17 Oct, 2023 | 3.73 | 3.95 | 3.73 | 3.89 | 35.23 Thousand |
| 16 Oct, 2023 | 3.63 | 3.88 | 3.63 | 3.78 | 59.41 Thousand |
| 13 Oct, 2023 | 3.7 | 3.82 | 3.65 | 3.72 | 38.65 Thousand |
| 12 Oct, 2023 | 3.77 | 3.78 | 3.66 | 3.75 | 32.21 Thousand |
| 11 Oct, 2023 | 3.7 | 3.88 | 3.66 | 3.71 | 58.44 Thousand |
| 10 Oct, 2023 | 3.98 | 3.98 | 3.5 | 3.74 | 101.94 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC