Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.42 | 5.55 | 4.95 | 5.01 | 311.24 Thousand |
| 28 Jun, 2023 | 5.6 | 5.7 | 5.4 | 5.4 | 73.48 Thousand |
| 27 Jun, 2023 | 5.57 | 5.65 | 5.47 | 5.59 | 68.11 Thousand |
| 26 Jun, 2023 | 5.88 | 5.93 | 5.34 | 5.56 | 148.21 Thousand |
| 23 Jun, 2023 | 5.86 | 5.94 | 5.74 | 5.91 | 33.92 Thousand |
| 22 Jun, 2023 | 6.13 | 6.15 | 5.83 | 5.86 | 41.9 Thousand |
| 21 Jun, 2023 | 5.73 | 6.18 | 5.72 | 6.13 | 94.27 Thousand |
| 20 Jun, 2023 | 5.8 | 5.93 | 5.73 | 5.73 | 113.65 Thousand |
| 16 Jun, 2023 | 5.95 | 5.96 | 5.6 | 5.81 | 230.78 Thousand |
| 15 Jun, 2023 | 6.17 | 6.25 | 5.88 | 5.9 | 175.84 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC