Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.77 | 7.8 | 7.15 | 7.38 | 126.67 Thousand |
| 17 Apr, 2023 | 7.31 | 7.8 | 7.2 | 7.8 | 120.26 Thousand |
| 14 Apr, 2023 | 6.98 | 7.5 | 6.83 | 7.25 | 304.24 Thousand |
| 13 Apr, 2023 | 6.9 | 7.07 | 6.85 | 6.98 | 29.37 Thousand |
| 12 Apr, 2023 | 6.84 | 6.99 | 6.68 | 6.82 | 44.82 Thousand |
| 11 Apr, 2023 | 7.08 | 7.1 | 6.78 | 6.79 | 66.33 Thousand |
| 10 Apr, 2023 | 7.06 | 7.28 | 6.62 | 7.1 | 143.95 Thousand |
| 06 Apr, 2023 | 6.76 | 7.09 | 6.62 | 7.06 | 136.54 Thousand |
| 05 Apr, 2023 | 6.8 | 6.94 | 6.61 | 6.71 | 74.09 Thousand |
| 04 Apr, 2023 | 7.1 | 7.3 | 6.58 | 6.75 | 189.33 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC