Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.47 | 4.6 | 4.25 | 4.56 | 161.46 Thousand |
| 19 Jan, 2023 | 4.63 | 4.72 | 4.07 | 4.25 | 188.88 Thousand |
| 18 Jan, 2023 | 4.49 | 5.0 | 4.35 | 4.62 | 326.78 Thousand |
| 17 Jan, 2023 | 4.4 | 4.43 | 4.13 | 4.43 | 94.93 Thousand |
| 13 Jan, 2023 | 3.95 | 4.45 | 3.91 | 4.28 | 194.49 Thousand |
| 12 Jan, 2023 | 3.78 | 4.12 | 3.62 | 3.98 | 213.43 Thousand |
| 11 Jan, 2023 | 3.45 | 3.76 | 3.45 | 3.73 | 236.12 Thousand |
| 10 Jan, 2023 | 2.81 | 3.64 | 2.8 | 3.43 | 385.24 Thousand |
| 09 Jan, 2023 | 2.63 | 2.82 | 2.63 | 2.8 | 89.3 Thousand |
| 06 Jan, 2023 | 2.5 | 2.61 | 2.5 | 2.61 | 68.52 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC