Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1997 38.5 38.5 37.5 38.5 -
05 Nov, 1997 38.13 38.38 37.5 38.13 -
04 Nov, 1997 38.0 39.5 37.88 38.0 -
03 Nov, 1997 39.5 39.75 38.75 39.5 1.00
31 Oct, 1997 38.06 38.25 37.13 38.06 1.00
30 Oct, 1997 36.5 39.63 36.25 36.5 1.00
29 Oct, 1997 39.75 40.0 39.0 39.75 1.00
28 Oct, 1997 39.63 40.25 35.5 39.63 4.00
27 Oct, 1997 36.5 38.75 36.5 36.5 2.00
24 Oct, 1997 39.0 40.63 39.0 39.0 -