Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 44.75 46.5 44.0 44.75 3.00
08 Oct, 1997 46.0 46.88 45.0 46.0 1.00
07 Oct, 1997 45.38 46.0 44.0 45.38 2.00
06 Oct, 1997 43.75 45.0 43.63 43.75 6.00
03 Oct, 1997 43.88 44.75 43.75 43.88 2.00
02 Oct, 1997 44.38 44.75 41.0 44.38 7.00
01 Oct, 1997 41.0 42.25 40.75 41.0 1.00
30 Sep, 1997 42.0 42.75 40.0 42.0 3.00
29 Sep, 1997 42.38 43.38 42.38 42.38 1.00
26 Sep, 1997 43.0 43.25 41.75 43.0 4.00