Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 39.5 40.0 39.38 39.5 -
10 Sep, 1997 39.63 40.0 39.38 39.63 -
09 Sep, 1997 39.38 40.5 39.38 39.38 -
08 Sep, 1997 40.19 40.5 40.13 40.19 -
05 Sep, 1997 40.63 40.75 40.0 40.63 3.00
04 Sep, 1997 40.0 40.13 39.5 40.0 1.00
03 Sep, 1997 40.13 40.25 39.0 40.13 2.00
02 Sep, 1997 40.13 40.75 39.88 40.13 1.00
29 Aug, 1997 39.88 40.13 39.25 39.88 -
28 Aug, 1997 39.63 40.25 39.63 39.63 1.00