Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 40.0 41.5 39.88 40.0 1.00
26 Aug, 1997 41.0 41.63 39.38 41.0 3.00
25 Aug, 1997 40.0 40.25 37.38 40.0 2.00
22 Aug, 1997 37.75 37.75 36.13 37.75 1.00
21 Aug, 1997 36.88 37.75 36.75 36.88 -
20 Aug, 1997 37.38 37.75 36.13 37.38 1.00
19 Aug, 1997 36.75 37.25 35.38 36.75 1.00
18 Aug, 1997 36.0 36.38 35.38 36.0 -
15 Aug, 1997 35.63 37.25 35.0 35.63 1.00
14 Aug, 1997 36.5 38.25 35.69 36.5 1.00