Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 36.25 37.0 34.25 36.25 1.00
12 Aug, 1997 36.31 40.25 36.13 36.31 5.00
11 Aug, 1997 40.0 40.75 37.88 40.0 2.00
08 Aug, 1997 38.5 38.5 36.75 38.5 2.00
07 Aug, 1997 37.63 37.63 34.63 37.63 4.00
06 Aug, 1997 34.75 35.25 33.5 34.75 2.00
05 Aug, 1997 34.0 34.63 32.75 34.0 2.00
04 Aug, 1997 33.0 33.13 30.0 33.0 4.00
01 Aug, 1997 31.5 32.88 30.88 31.5 1.00
31 Jul, 1997 32.0 33.25 30.25 32.0 3.00