Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1997 30.0 31.0 30.0 30.0 -
15 Jul, 1997 30.75 30.75 30.0 30.75 1.00
14 Jul, 1997 30.13 31.25 29.75 30.13 2.00
11 Jul, 1997 30.38 31.0 29.75 30.38 1.00
10 Jul, 1997 30.75 31.0 28.25 30.75 3.00
09 Jul, 1997 28.88 29.25 28.25 28.88 3.00
08 Jul, 1997 28.25 29.0 27.5 28.25 2.00
07 Jul, 1997 28.06 28.25 26.25 28.06 1.00
03 Jul, 1997 26.5 26.88 25.88 26.5 -
02 Jul, 1997 26.5 27.13 25.63 26.5 -