Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1997 24.13 24.25 23.88 24.13 2.00
16 Jun, 1997 24.0 24.5 22.75 24.0 2.00
13 Jun, 1997 22.75 24.25 22.75 22.75 1.00
12 Jun, 1997 23.63 24.25 23.5 23.63 1.00
11 Jun, 1997 24.0 25.0 24.0 24.0 -
10 Jun, 1997 25.0 25.25 24.75 25.0 1.00
09 Jun, 1997 25.13 25.75 24.75 25.13 1.00
06 Jun, 1997 25.25 26.5 25.13 25.25 1.00
05 Jun, 1997 25.75 27.25 25.5 25.75 1.00
04 Jun, 1997 27.25 27.38 26.5 27.25 1.00