Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
19 May, 1997 26.5 27.25 26.5 26.5 -
16 May, 1997 27.0 28.5 27.0 27.0 1.00
15 May, 1997 28.13 29.13 27.5 28.13 1.00
14 May, 1997 27.38 27.5 25.5 27.38 1.00
13 May, 1997 25.5 25.75 25.0 25.5 -
12 May, 1997 25.13 25.5 25.0 25.13 -
09 May, 1997 25.5 26.0 25.0 25.5 1.00
08 May, 1997 26.0 26.25 25.0 26.0 3.00
07 May, 1997 24.75 25.0 23.75 24.75 2.00
06 May, 1997 24.0 24.75 23.0 24.0 3.00