Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1997 26.5 27.25 26.5 26.5 -
02 Jun, 1997 26.5 27.0 26.0 26.5 -
30 May, 1997 26.75 26.75 26.0 26.75 -
29 May, 1997 26.0 26.25 25.0 26.0 -
28 May, 1997 26.0 26.75 24.5 26.0 2.00
27 May, 1997 26.63 28.25 26.25 26.63 2.00
23 May, 1997 27.5 27.5 26.75 27.5 -
22 May, 1997 27.5 28.88 27.0 27.5 2.00
21 May, 1997 27.88 28.0 26.25 27.88 1.00
20 May, 1997 27.25 27.25 26.5 27.25 -