Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
05 May, 1997 23.5 23.75 23.0 23.5 3.00
02 May, 1997 23.63 24.0 23.13 23.63 2.00
01 May, 1997 23.75 24.13 23.25 23.75 1.00
30 Apr, 1997 23.75 24.25 23.38 23.75 1.00
29 Apr, 1997 23.0 23.5 22.63 23.0 -
28 Apr, 1997 22.25 22.75 21.75 22.25 8.00
25 Apr, 1997 22.13 24.25 21.75 22.13 3.00
24 Apr, 1997 23.75 24.88 23.5 23.75 2.00
23 Apr, 1997 24.0 24.13 22.13 24.0 11.00
22 Apr, 1997 23.13 27.25 22.75 23.13 11.00