Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1997 27.88 28.5 27.0 27.88 1.00
04 Apr, 1997 26.75 27.5 26.5 26.75 1.00
03 Apr, 1997 27.25 27.38 26.25 27.25 1.00
02 Apr, 1997 26.75 27.5 26.5 26.75 2.00
01 Apr, 1997 26.25 26.75 26.25 26.25 1.00
31 Mar, 1997 26.38 26.88 25.13 26.38 3.00
27 Mar, 1997 27.63 28.0 27.0 27.63 1.00
26 Mar, 1997 28.0 28.5 27.75 28.0 -
25 Mar, 1997 28.5 28.63 27.75 28.5 -
24 Mar, 1997 29.13 29.13 28.25 29.13 -