Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 39.75 40.63 39.0 39.75 1.00
22 Oct, 1997 40.13 40.88 39.5 40.13 1.00
21 Oct, 1997 40.88 41.5 40.75 40.88 -
20 Oct, 1997 40.88 42.5 40.25 40.88 1.00
17 Oct, 1997 41.25 42.0 39.88 41.25 2.00
16 Oct, 1997 41.5 44.88 40.0 41.5 5.00
15 Oct, 1997 43.5 44.25 42.25 43.5 2.00
14 Oct, 1997 44.19 45.25 42.5 44.19 4.00
13 Oct, 1997 44.5 45.5 43.5 44.5 1.00
10 Oct, 1997 44.0 44.13 43.5 44.0 3.00