Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1997 38.13 39.25 37.75 38.13 8.00
19 Nov, 1997 37.5 38.0 37.25 37.5 -
18 Nov, 1997 37.38 38.5 36.25 37.38 1.00
17 Nov, 1997 38.25 39.63 38.0 38.25 1.00
14 Nov, 1997 37.5 37.5 36.75 37.5 -
13 Nov, 1997 36.38 36.75 36.25 36.38 -
12 Nov, 1997 36.25 37.25 35.0 36.25 2.00
11 Nov, 1997 37.0 37.75 36.88 37.0 2.00
10 Nov, 1997 37.0 37.75 34.75 37.0 1.00
07 Nov, 1997 36.94 38.13 35.5 36.94 1.00