Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 33.38 35.38 33.38 33.38 2.00
18 Dec, 1997 35.63 36.38 34.88 35.63 3.00
17 Dec, 1997 35.88 35.88 34.63 35.88 1.00
16 Dec, 1997 35.88 35.88 34.69 35.88 4.00
15 Dec, 1997 35.25 35.25 32.38 35.25 2.00
12 Dec, 1997 34.75 37.5 34.0 34.75 1.00
11 Dec, 1997 36.75 38.25 36.75 36.75 -
10 Dec, 1997 38.13 39.25 38.0 38.13 1.00
09 Dec, 1997 38.63 39.38 38.63 38.63 1.00
08 Dec, 1997 38.5 39.5 38.31 38.5 1.00