Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1998 33.0 34.13 30.75 33.0 2.00
05 Jan, 1998 34.0 36.5 33.5 34.0 4.00
02 Jan, 1998 35.25 35.5 33.63 35.25 4.00
31 Dec, 1997 33.13 34.5 32.25 33.13 3.00
30 Dec, 1997 32.63 33.63 32.0 32.63 3.00
29 Dec, 1997 32.25 34.0 31.63 32.25 8.00
26 Dec, 1997 32.75 34.0 32.75 32.75 -
24 Dec, 1997 33.06 33.94 33.0 33.06 -
23 Dec, 1997 33.13 34.5 33.0 33.13 1.00
22 Dec, 1997 33.88 34.25 33.75 33.88 -