Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1997 39.25 39.69 38.25 39.25 1.00
04 Dec, 1997 38.5 40.0 38.13 38.5 2.00
03 Dec, 1997 38.5 39.0 38.13 38.5 -
02 Dec, 1997 38.31 39.0 38.25 38.31 1.00
01 Dec, 1997 38.38 39.0 38.0 38.38 1.00
28 Nov, 1997 38.5 39.94 38.0 38.5 1.00
26 Nov, 1997 38.75 39.88 38.25 38.75 1.00
25 Nov, 1997 40.0 40.0 38.0 40.0 2.00
24 Nov, 1997 38.5 38.88 38.0 38.5 1.00
21 Nov, 1997 37.75 38.5 37.5 37.75 2.00