Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1998 34.25 34.25 33.25 34.25 1.00
20 Jan, 1998 33.75 34.5 33.0 33.75 1.00
16 Jan, 1998 33.0 33.13 32.63 33.0 3.00
15 Jan, 1998 33.0 33.13 32.5 33.0 4.00
14 Jan, 1998 32.89 34.38 32.75 32.89 3.00
13 Jan, 1998 34.0 34.63 32.25 34.0 8.00
12 Jan, 1998 32.5 33.25 31.5 32.5 4.00
09 Jan, 1998 32.88 34.0 32.5 32.88 3.00
08 Jan, 1998 33.75 34.63 33.25 33.75 1.00
07 Jan, 1998 34.13 34.88 32.0 34.13 1.00