Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1998 39.0 40.25 34.0 39.0 6.00
03 Feb, 1998 34.63 34.63 33.88 34.63 1.00
02 Feb, 1998 33.88 34.25 33.25 33.88 2.00
30 Jan, 1998 33.75 33.88 33.0 33.75 2.00
29 Jan, 1998 33.25 34.06 33.0 33.25 4.00
28 Jan, 1998 33.75 34.63 33.75 33.75 1.00
27 Jan, 1998 34.63 34.63 33.31 34.63 3.00
26 Jan, 1998 33.31 34.13 33.31 33.31 3.00
23 Jan, 1998 34.13 34.5 33.88 34.13 1.00
22 Jan, 1998 34.13 34.5 33.5 34.13 7.00