Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1998 | 24.25 | 25.25 | 23.75 | 24.25 | 3.00 |
| 04 Mar, 1998 | 25.0 | 26.44 | 24.13 | 25.0 | 10.00 |
| 03 Mar, 1998 | 26.38 | 26.5 | 25.25 | 26.38 | 6.00 |
| 02 Mar, 1998 | 26.5 | 27.06 | 25.75 | 26.5 | 9.00 |
| 27 Feb, 1998 | 25.25 | 27.5 | 25.25 | 25.25 | 16.00 |
| 26 Feb, 1998 | 25.13 | 28.13 | 24.13 | 25.13 | 31.00 |
| 25 Feb, 1998 | 28.88 | 36.0 | 28.5 | 28.88 | 7.00 |
| 24 Feb, 1998 | 35.5 | 36.5 | 35.13 | 35.5 | 1.00 |
| 23 Feb, 1998 | 36.5 | 37.63 | 36.25 | 36.5 | 3.00 |
| 20 Feb, 1998 | 37.13 | 38.25 | 37.0 | 37.13 | 2.00 |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC