Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1998 | 24.44 | 25.25 | 24.0 | 24.44 | 3.00 |
| 01 Apr, 1998 | 24.5 | 25.25 | 24.0 | 24.5 | 3.00 |
| 31 Mar, 1998 | 24.5 | 27.88 | 24.5 | 24.5 | 6.00 |
| 30 Mar, 1998 | 25.69 | 26.5 | 21.63 | 25.69 | 17.00 |
| 27 Mar, 1998 | 21.25 | 21.75 | 19.5 | 21.25 | 10.00 |
| 26 Mar, 1998 | 21.0 | 23.25 | 19.0 | 21.0 | 5.00 |
| 25 Mar, 1998 | 22.81 | 24.0 | 22.81 | 22.81 | 4.00 |
| 24 Mar, 1998 | 22.75 | 23.88 | 22.31 | 22.75 | 4.00 |
| 23 Mar, 1998 | 22.75 | 23.0 | 22.13 | 22.75 | 3.00 |
| 20 Mar, 1998 | 21.75 | 22.5 | 21.38 | 21.75 | 2.00 |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC