Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
01 May, 1998 19.75 20.0 19.25 19.75 1.00
30 Apr, 1998 19.38 19.88 18.88 19.38 1.00
29 Apr, 1998 19.5 19.75 17.75 19.5 3.00
28 Apr, 1998 18.75 20.75 18.0 18.75 5.00
27 Apr, 1998 18.75 19.94 18.13 18.75 6.00
24 Apr, 1998 19.94 20.5 19.5 19.94 4.00
23 Apr, 1998 20.25 20.75 20.25 20.25 2.00
22 Apr, 1998 21.0 21.5 20.5 21.0 3.00
21 Apr, 1998 21.5 21.5 21.0 21.5 1.00
20 Apr, 1998 21.06 21.88 21.0 21.06 2.00