Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
15 May, 1998 16.75 17.56 16.38 16.75 3.00
14 May, 1998 17.0 18.5 16.0 17.0 6.00
13 May, 1998 18.0 19.38 18.0 18.0 3.00
12 May, 1998 19.13 19.75 18.56 19.13 2.00
11 May, 1998 19.75 20.38 19.5 19.75 1.00
08 May, 1998 19.38 20.0 19.0 19.38 1.00
07 May, 1998 18.94 20.0 18.88 18.94 1.00
06 May, 1998 19.56 20.0 19.56 19.56 1.00
05 May, 1998 19.81 20.13 19.5 19.81 2.00
04 May, 1998 19.88 20.13 19.56 19.88 2.00