Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1998 13.0 14.13 12.88 13.0 5.00
29 May, 1998 14.0 14.88 13.56 14.0 5.00
28 May, 1998 14.25 14.75 12.25 14.25 10.00
27 May, 1998 12.38 12.63 10.63 12.38 8.00
26 May, 1998 11.38 13.25 11.25 11.38 5.00
22 May, 1998 13.0 13.5 13.0 13.0 5.00
21 May, 1998 13.75 14.75 13.5 13.75 4.00
20 May, 1998 14.5 15.75 14.25 14.5 3.00
19 May, 1998 15.38 16.63 14.5 15.38 9.00
18 May, 1998 16.13 17.5 16.0 16.13 4.00