Achieve Life Sciences Inc (ACHV)

USD 4.88

(9.66%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1998 21.75 23.5 21.31 21.75 3.00
18 Mar, 1998 23.0 24.25 22.13 23.0 3.00
17 Mar, 1998 23.75 25.0 23.19 23.75 5.00
16 Mar, 1998 23.13 23.25 19.44 23.13 11.00
13 Mar, 1998 19.75 20.25 17.75 19.75 11.00
12 Mar, 1998 20.25 21.0 19.94 20.25 4.00
11 Mar, 1998 21.0 22.13 20.88 21.0 6.00
10 Mar, 1998 21.25 23.5 20.13 21.25 18.00
09 Mar, 1998 23.0 25.0 23.0 23.0 15.00
06 Mar, 1998 24.63 24.75 23.5 24.63 6.00