Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.53 | 4.6 | 4.38 | 4.39 | 64.29 Thousand |
| 29 Apr, 2024 | 4.61 | 4.63 | 4.54 | 4.57 | 35.44 Thousand |
| 26 Apr, 2024 | 4.57 | 4.64 | 4.48 | 4.61 | 57 Thousand |
| 25 Apr, 2024 | 4.47 | 4.66 | 4.43 | 4.58 | 56.63 Thousand |
| 24 Apr, 2024 | 4.52 | 4.54 | 4.45 | 4.54 | 31.73 Thousand |
| 23 Apr, 2024 | 4.42 | 4.59 | 4.35 | 4.5 | 51.61 Thousand |
| 22 Apr, 2024 | 4.57 | 4.58 | 4.35 | 4.41 | 82.08 Thousand |
| 19 Apr, 2024 | 4.55 | 4.62 | 4.43 | 4.51 | 35.38 Thousand |
| 18 Apr, 2024 | 4.59 | 4.65 | 4.39 | 4.57 | 77.77 Thousand |
| 17 Apr, 2024 | 4.53 | 4.59 | 4.45 | 4.57 | 53.17 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC