Achieve Life Sciences, Inc. (ACHV)
USD 2.57
(4.9%)
USD 2.57
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.21 | 4.36 | 4.07 | 4.11 | 36.21 Thousand |
| 09 Nov, 2023 | 4.29 | 4.3 | 4.05 | 4.19 | 29.53 Thousand |
| 08 Nov, 2023 | 4.22 | 4.34 | 3.9 | 4.3 | 31.3 Thousand |
| 07 Nov, 2023 | 4.3 | 4.42 | 4.16 | 4.16 | 18.94 Thousand |
| 06 Nov, 2023 | 4.24 | 4.49 | 4.15 | 4.18 | 47.24 Thousand |
| 03 Nov, 2023 | 4.25 | 4.35 | 4.18 | 4.28 | 21.79 Thousand |
| 02 Nov, 2023 | 4.25 | 4.4 | 4.23 | 4.3 | 21.17 Thousand |
| 01 Nov, 2023 | 3.93 | 4.3 | 3.93 | 4.27 | 10.03 Thousand |
| 31 Oct, 2023 | 4.0 | 4.02 | 3.91 | 4.02 | 7095.00 |
| 30 Oct, 2023 | 3.97 | 3.99 | 3.82 | 3.98 | 18.99 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA