Achieve Life Sciences, Inc. (ACHV)
USD 2.57
(4.9%)
USD 2.57
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.51 | 5.98 | 5.51 | 5.86 | 38.78 Thousand |
| 27 Nov, 2023 | 5.31 | 5.86 | 5.25 | 5.69 | 67.74 Thousand |
| 24 Nov, 2023 | 5.17 | 5.44 | 5.13 | 5.44 | 8110.00 |
| 22 Nov, 2023 | 5.42 | 5.48 | 5.07 | 5.16 | 14.26 Thousand |
| 21 Nov, 2023 | 5.46 | 5.51 | 5.17 | 5.27 | 17.68 Thousand |
| 20 Nov, 2023 | 5.31 | 5.51 | 5.07 | 5.51 | 46.14 Thousand |
| 17 Nov, 2023 | 5.19 | 5.3 | 4.9 | 5.3 | 46.64 Thousand |
| 16 Nov, 2023 | 4.89 | 5.22 | 4.61 | 5.14 | 81.35 Thousand |
| 15 Nov, 2023 | 4.6 | 4.99 | 4.55 | 4.86 | 61.14 Thousand |
| 14 Nov, 2023 | 4.3 | 4.64 | 4.19 | 4.5 | 102.91 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA