Achieve Life Sciences, Inc. (ACHV)
USD 2.57
(4.9%)
USD 2.57
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.96 | 4.0 | 3.86 | 3.92 | 35.18 Thousand |
| 26 Oct, 2023 | 3.99 | 4.05 | 3.95 | 4.02 | 29.2 Thousand |
| 25 Oct, 2023 | 3.95 | 4.05 | 3.91 | 4.04 | 22.67 Thousand |
| 24 Oct, 2023 | 3.89 | 4.04 | 3.83 | 4.0 | 14.24 Thousand |
| 23 Oct, 2023 | 3.86 | 4.1 | 3.71 | 3.86 | 24.69 Thousand |
| 20 Oct, 2023 | 3.76 | 4.1 | 3.64 | 4.0 | 54.37 Thousand |
| 19 Oct, 2023 | 3.7 | 3.74 | 3.61 | 3.65 | 27.45 Thousand |
| 18 Oct, 2023 | 3.85 | 3.93 | 3.66 | 3.75 | 24.05 Thousand |
| 17 Oct, 2023 | 3.73 | 3.95 | 3.73 | 3.89 | 35.23 Thousand |
| 16 Oct, 2023 | 3.63 | 3.88 | 3.63 | 3.78 | 59.41 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA