Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.55 | 4.58 | 4.35 | 4.48 | 54.16 Thousand |
| 01 Apr, 2024 | 4.64 | 4.69 | 4.02 | 4.58 | 127.5 Thousand |
| 28 Mar, 2024 | 4.49 | 4.68 | 4.38 | 4.55 | 126.8 Thousand |
| 27 Mar, 2024 | 4.66 | 4.66 | 4.47 | 4.52 | 90.37 Thousand |
| 26 Mar, 2024 | 4.76 | 4.79 | 4.54 | 4.66 | 70.14 Thousand |
| 25 Mar, 2024 | 4.6 | 4.81 | 4.51 | 4.67 | 91.37 Thousand |
| 22 Mar, 2024 | 4.6 | 4.63 | 4.52 | 4.6 | 46.63 Thousand |
| 21 Mar, 2024 | 4.6 | 4.69 | 4.51 | 4.6 | 74.44 Thousand |
| 20 Mar, 2024 | 4.6 | 4.67 | 4.51 | 4.66 | 78.87 Thousand |
| 19 Mar, 2024 | 4.6 | 4.62 | 4.49 | 4.56 | 68.97 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC