Achieve Life Sciences, Inc. (ACHV)
USD 2.38
(-2.26%)
USD 2.38
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.73 | 3.95 | 3.73 | 3.89 | 35.23 Thousand |
| 16 Oct, 2023 | 3.63 | 3.88 | 3.63 | 3.78 | 59.41 Thousand |
| 13 Oct, 2023 | 3.7 | 3.82 | 3.65 | 3.72 | 38.65 Thousand |
| 12 Oct, 2023 | 3.77 | 3.78 | 3.66 | 3.75 | 32.21 Thousand |
| 11 Oct, 2023 | 3.7 | 3.88 | 3.66 | 3.71 | 58.44 Thousand |
| 10 Oct, 2023 | 3.98 | 3.98 | 3.5 | 3.74 | 101.94 Thousand |
| 09 Oct, 2023 | 3.95 | 4.01 | 3.86 | 3.98 | 27.01 Thousand |
| 06 Oct, 2023 | 3.97 | 4.09 | 3.87 | 4.03 | 23.91 Thousand |
| 05 Oct, 2023 | 4.07 | 4.09 | 4.0 | 4.0 | 34.95 Thousand |
| 04 Oct, 2023 | 4.25 | 4.3 | 3.9 | 4.07 | 45.71 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA