Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.32 | 5.59 | 5.3 | 5.34 | 171.4 Thousand |
| 28 May, 2024 | 5.36 | 5.52 | 5.26 | 5.36 | 198.09 Thousand |
| 24 May, 2024 | 5.47 | 5.58 | 5.35 | 5.41 | 163.17 Thousand |
| 23 May, 2024 | 5.14 | 5.47 | 5.13 | 5.41 | 108.3 Thousand |
| 22 May, 2024 | 5.16 | 5.22 | 5.1 | 5.15 | 52.88 Thousand |
| 21 May, 2024 | 5.06 | 5.36 | 5.06 | 5.15 | 96.5 Thousand |
| 20 May, 2024 | 4.93 | 5.09 | 4.8 | 5.06 | 57.3 Thousand |
| 17 May, 2024 | 5.01 | 5.08 | 4.91 | 5.0 | 108.75 Thousand |
| 16 May, 2024 | 5.31 | 5.36 | 5.06 | 5.07 | 156.64 Thousand |
| 15 May, 2024 | 5.09 | 5.35 | 5.07 | 5.21 | 233.52 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC