Achieve Life Sciences, Inc. (ACHV)
USD 2.38
(-2.26%)
USD 2.38
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.93 | 4.3 | 3.93 | 4.27 | 10.03 Thousand |
| 31 Oct, 2023 | 4.0 | 4.02 | 3.91 | 4.02 | 7095.00 |
| 30 Oct, 2023 | 3.97 | 3.99 | 3.82 | 3.98 | 18.99 Thousand |
| 27 Oct, 2023 | 3.96 | 4.0 | 3.86 | 3.92 | 35.18 Thousand |
| 26 Oct, 2023 | 3.99 | 4.05 | 3.95 | 4.02 | 29.2 Thousand |
| 25 Oct, 2023 | 3.95 | 4.05 | 3.91 | 4.04 | 22.67 Thousand |
| 24 Oct, 2023 | 3.89 | 4.04 | 3.83 | 4.0 | 14.24 Thousand |
| 23 Oct, 2023 | 3.86 | 4.1 | 3.71 | 3.86 | 24.69 Thousand |
| 20 Oct, 2023 | 3.76 | 4.1 | 3.64 | 4.0 | 54.37 Thousand |
| 19 Oct, 2023 | 3.7 | 3.74 | 3.61 | 3.65 | 27.45 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA