Achieve Life Sciences, Inc. (ACHV)
USD 2.57
(4.9%)
USD 2.57
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4.05 | 4.24 | 4.01 | 4.11 | 48.92 Thousand |
| 26 Dec, 2023 | 3.72 | 4.39 | 3.65 | 4.04 | 154.82 Thousand |
| 22 Dec, 2023 | 3.42 | 3.69 | 3.41 | 3.67 | 104.13 Thousand |
| 21 Dec, 2023 | 3.39 | 3.5 | 3.2 | 3.46 | 103.17 Thousand |
| 20 Dec, 2023 | 3.45 | 3.52 | 3.25 | 3.39 | 126.78 Thousand |
| 19 Dec, 2023 | 3.3 | 3.48 | 3.25 | 3.45 | 136.87 Thousand |
| 18 Dec, 2023 | 3.13 | 3.35 | 3.1 | 3.31 | 100.43 Thousand |
| 15 Dec, 2023 | 3.25 | 3.3 | 3.12 | 3.18 | 134.32 Thousand |
| 14 Dec, 2023 | 3.26 | 3.4 | 3.21 | 3.28 | 167.55 Thousand |
| 13 Dec, 2023 | 3.17 | 3.38 | 3.17 | 3.32 | 331.74 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA