Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.88 | 4.96 | 4.78 | 4.83 | 174.04 Thousand |
| 11 Jul, 2024 | 4.77 | 4.86 | 4.74 | 4.84 | 99.84 Thousand |
| 10 Jul, 2024 | 4.64 | 4.74 | 4.6 | 4.71 | 96.64 Thousand |
| 09 Jul, 2024 | 4.58 | 4.67 | 4.53 | 4.63 | 93.4 Thousand |
| 08 Jul, 2024 | 4.54 | 4.67 | 4.48 | 4.58 | 190.64 Thousand |
| 05 Jul, 2024 | 4.51 | 4.56 | 4.44 | 4.54 | 156.88 Thousand |
| 03 Jul, 2024 | 4.59 | 4.64 | 4.48 | 4.51 | 120.88 Thousand |
| 02 Jul, 2024 | 4.71 | 4.76 | 4.58 | 4.59 | 153.82 Thousand |
| 01 Jul, 2024 | 4.65 | 4.91 | 4.61 | 4.78 | 505.42 Thousand |
| 28 Jun, 2024 | 4.6 | 4.82 | 4.53 | 4.7 | 4.68 Million |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC