Achieve Life Sciences, Inc. (ACHV)
USD 2.57
(4.9%)
USD 2.57
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.21 | 4.21 | 4.09 | 4.16 | 13.26 Thousand |
| 10 Jan, 2024 | 4.26 | 4.34 | 4.12 | 4.21 | 15.85 Thousand |
| 09 Jan, 2024 | 4.13 | 4.28 | 4.07 | 4.25 | 19.8 Thousand |
| 08 Jan, 2024 | 3.95 | 4.19 | 3.92 | 4.19 | 12.44 Thousand |
| 05 Jan, 2024 | 4.09 | 4.11 | 3.75 | 3.88 | 60.91 Thousand |
| 04 Jan, 2024 | 4.15 | 4.17 | 4.04 | 4.07 | 18.92 Thousand |
| 03 Jan, 2024 | 4.1 | 4.18 | 3.86 | 4.17 | 40.94 Thousand |
| 02 Jan, 2024 | 4.2 | 4.26 | 3.99 | 4.17 | 64.22 Thousand |
| 29 Dec, 2023 | 4.17 | 4.26 | 4.0 | 4.12 | 70.73 Thousand |
| 28 Dec, 2023 | 4.15 | 4.25 | 4.07 | 4.16 | 59.36 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA