Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.99 | 5.0 | 4.8 | 4.93 | 62.32 Thousand |
| 25 Jul, 2024 | 4.85 | 5.1 | 4.64 | 4.89 | 149.96 Thousand |
| 24 Jul, 2024 | 5.07 | 5.15 | 4.86 | 4.91 | 160.22 Thousand |
| 23 Jul, 2024 | 4.81 | 5.27 | 4.81 | 5.14 | 609.26 Thousand |
| 22 Jul, 2024 | 4.68 | 4.84 | 4.57 | 4.83 | 89.4 Thousand |
| 19 Jul, 2024 | 4.78 | 4.78 | 4.59 | 4.63 | 118.03 Thousand |
| 18 Jul, 2024 | 4.88 | 4.93 | 4.73 | 4.76 | 111.75 Thousand |
| 17 Jul, 2024 | 4.79 | 4.95 | 4.75 | 4.86 | 146.38 Thousand |
| 16 Jul, 2024 | 4.98 | 4.99 | 4.78 | 4.85 | 152.95 Thousand |
| 15 Jul, 2024 | 4.88 | 5.02 | 4.84 | 4.95 | 124.41 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC