Achieve Life Sciences Inc (ACHV)
USD 4.88
(9.66%)
USD 4.88
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.43 | 4.6 | 4.43 | 4.51 | 84.46 Thousand |
| 22 Aug, 2024 | 4.45 | 4.5 | 4.37 | 4.41 | 51.03 Thousand |
| 21 Aug, 2024 | 4.45 | 4.48 | 4.35 | 4.44 | 93.67 Thousand |
| 20 Aug, 2024 | 4.61 | 4.61 | 4.35 | 4.41 | 83.98 Thousand |
| 19 Aug, 2024 | 4.53 | 4.66 | 4.52 | 4.63 | 91.96 Thousand |
| 16 Aug, 2024 | 4.39 | 4.53 | 4.38 | 4.5 | 57.4 Thousand |
| 15 Aug, 2024 | 4.49 | 4.52 | 4.4 | 4.45 | 77.68 Thousand |
| 14 Aug, 2024 | 4.3 | 4.49 | 4.28 | 4.38 | 79.1 Thousand |
| 13 Aug, 2024 | 4.4 | 4.52 | 4.3 | 4.36 | 123 Thousand |
| 12 Aug, 2024 | 4.35 | 4.4 | 4.25 | 4.34 | 65.39 Thousand |
ACIC
ACIU
ACIW
ACET
ACGL
ACHC