Achieve Life Sciences, Inc. (ACHV)
USD 2.38
(-2.26%)
USD 2.38
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.59 | 4.67 | 4.47 | 4.47 | 13.49 Thousand |
| 12 Feb, 2024 | 4.66 | 4.8 | 4.5 | 4.67 | 36.53 Thousand |
| 09 Feb, 2024 | 4.55 | 4.55 | 4.4 | 4.5 | 17.41 Thousand |
| 08 Feb, 2024 | 4.45 | 4.55 | 4.33 | 4.37 | 13.02 Thousand |
| 07 Feb, 2024 | 4.5 | 4.5 | 4.34 | 4.39 | 19.02 Thousand |
| 06 Feb, 2024 | 4.77 | 4.77 | 4.4 | 4.5 | 51.6 Thousand |
| 05 Feb, 2024 | 4.8 | 4.8 | 4.35 | 4.35 | 51.15 Thousand |
| 02 Feb, 2024 | 4.91 | 5.0 | 4.76 | 4.85 | 34.1 Thousand |
| 01 Feb, 2024 | 4.9 | 5.07 | 4.75 | 5.0 | 60.3 Thousand |
| 31 Jan, 2024 | 4.99 | 5.06 | 4.89 | 4.93 | 19.48 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA