Achieve Life Sciences, Inc. (ACHV)
USD 2.38
(-2.26%)
USD 2.38
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.35 | 4.46 | 4.35 | 4.42 | 51.12 Thousand |
| 12 Mar, 2024 | 4.35 | 4.46 | 4.32 | 4.35 | 248.9 Thousand |
| 11 Mar, 2024 | 4.32 | 4.4 | 4.27 | 4.35 | 58.12 Thousand |
| 08 Mar, 2024 | 4.42 | 4.48 | 4.37 | 4.39 | 68.53 Thousand |
| 07 Mar, 2024 | 4.5 | 4.5 | 4.27 | 4.38 | 107.36 Thousand |
| 06 Mar, 2024 | 4.4 | 4.47 | 4.3 | 4.43 | 55.66 Thousand |
| 05 Mar, 2024 | 4.4 | 4.44 | 4.33 | 4.39 | 83.94 Thousand |
| 04 Mar, 2024 | 4.41 | 4.48 | 4.28 | 4.42 | 903.4 Thousand |
| 01 Mar, 2024 | 4.05 | 4.44 | 3.93 | 4.42 | 177.94 Thousand |
| 29 Feb, 2024 | 4.25 | 4.39 | 3.89 | 4.05 | 439.6 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA