Achieve Life Sciences, Inc. (ACHV)
USD 4.0
(-3.85%)
USD 4.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.13 | 3.35 | 3.1 | 3.31 | 100.43 Thousand |
| 15 Dec, 2023 | 3.25 | 3.3 | 3.12 | 3.18 | 134.32 Thousand |
| 14 Dec, 2023 | 3.26 | 3.4 | 3.21 | 3.28 | 167.55 Thousand |
| 13 Dec, 2023 | 3.17 | 3.38 | 3.17 | 3.32 | 331.74 Thousand |
| 12 Dec, 2023 | 3.89 | 3.9 | 3.03 | 3.15 | 1.72 Million |
| 11 Dec, 2023 | 5.43 | 5.52 | 5.29 | 5.45 | 35.4 Thousand |
| 08 Dec, 2023 | 5.5 | 5.6 | 5.36 | 5.51 | 30.32 Thousand |
| 07 Dec, 2023 | 5.5 | 5.62 | 5.41 | 5.56 | 11.71 Thousand |
| 06 Dec, 2023 | 5.45 | 5.66 | 5.39 | 5.5 | 17.52 Thousand |
| 05 Dec, 2023 | 5.8 | 5.8 | 5.31 | 5.49 | 54.85 Thousand |
PAGEIND
9682
AGJ
SCFR
002335
DENORA